Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 31.0 31.05 30.75 30.8 303.33 Thousand
18 Jan, 2018 31.8 31.8 30.7 31.0 595.3 Thousand
17 Jan, 2018 32.0 32.4 31.35 31.35 409.06 Thousand
16 Jan, 2018 32.4 32.5 31.95 31.95 325.02 Thousand
15 Jan, 2018 31.6 32.45 31.6 31.9 421.04 Thousand
12 Jan, 2018 31.0 31.6 31.0 31.4 332 Thousand
11 Jan, 2018 31.55 31.55 30.9 30.9 335.15 Thousand
10 Jan, 2018 31.55 31.95 31.1 31.3 496.37 Thousand
09 Jan, 2018 31.85 32.0 30.95 31.1 675 Thousand
08 Jan, 2018 33.4 33.6 31.8 31.85 1.07 Million