Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 32.0 32.6 30.8 30.95 837.11 Thousand
08 Nov, 2017 32.6 33.0 31.85 31.9 833.85 Thousand
07 Nov, 2017 33.0 33.7 32.2 32.2 1.6 Million
06 Nov, 2017 32.9 34.65 32.7 33.2 3.55 Million
03 Nov, 2017 32.5 32.75 31.5 32.6 1.98 Million
02 Nov, 2017 31.6 33.15 31.55 32.15 4.11 Million
01 Nov, 2017 30.0 32.15 29.8 32.15 5.13 Million
31 Oct, 2017 28.85 29.75 28.65 29.25 1.05 Million
30 Oct, 2017 30.5 30.9 28.55 28.85 2.18 Million
27 Oct, 2017 31.85 33.4 30.5 30.5 4.07 Million