Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 29.0 29.2 29.0 29.1 138.09 Thousand
02 Jun, 2017 29.15 29.5 28.95 29.0 309.15 Thousand
01 Jun, 2017 29.15 29.6 29.05 29.2 168 Thousand
31 May, 2017 29.8 29.8 29.0 29.05 259 Thousand
26 May, 2017 30.0 30.05 29.5 29.5 319.1 Thousand
25 May, 2017 30.2 30.2 29.65 29.9 308.01 Thousand
24 May, 2017 29.75 30.25 29.7 29.8 492 Thousand
23 May, 2017 29.55 29.9 29.55 29.6 172 Thousand
22 May, 2017 30.0 30.0 29.45 29.55 366 Thousand
19 May, 2017 29.75 30.25 29.45 29.45 504 Thousand