Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 27.8 27.85 27.55 27.65 134.01 Thousand
03 May, 2017 28.2 28.2 27.8 27.85 109 Thousand
02 May, 2017 28.0 28.4 27.9 28.2 247 Thousand
28 Apr, 2017 27.25 27.65 26.9 27.65 242.25 Thousand
27 Apr, 2017 27.1 27.2 27.1 27.2 41 Thousand
26 Apr, 2017 27.0 27.2 27.0 27.1 69 Thousand
25 Apr, 2017 27.1 27.5 26.7 27.0 179 Thousand
24 Apr, 2017 27.5 27.5 26.55 26.8 116.1 Thousand
21 Apr, 2017 27.8 27.8 27.0 27.0 139.01 Thousand
20 Apr, 2017 27.3 28.1 27.3 27.65 191.61 Thousand