Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 26.9 27.6 26.7 27.3 187.07 Thousand
18 Apr, 2017 26.0 27.7 26.0 27.1 229.5 Thousand
17 Apr, 2017 26.55 26.75 25.5 25.95 446.14 Thousand
14 Apr, 2017 27.4 27.5 26.3 26.5 539 Thousand
13 Apr, 2017 27.5 28.0 27.1 27.4 376.11 Thousand
12 Apr, 2017 28.0 28.4 27.9 27.95 367.68 Thousand
11 Apr, 2017 29.5 29.5 28.4 28.45 545.31 Thousand
10 Apr, 2017 29.15 29.45 29.0 29.45 150.12 Thousand
07 Apr, 2017 29.4 29.4 28.6 29.05 209.05 Thousand
06 Apr, 2017 29.45 29.45 29.05 29.2 248.06 Thousand