Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 29.9 30.0 29.25 29.85 395.45 Thousand
17 Mar, 2017 29.55 30.55 29.55 29.9 403.64 Thousand
16 Mar, 2017 30.4 30.5 28.25 29.45 1.65 Million
15 Mar, 2017 32.75 32.75 29.55 29.55 2.84 Million
14 Mar, 2017 30.2 32.75 30.2 32.75 2.5 Million
13 Mar, 2017 30.35 30.35 29.8 29.8 520.04 Thousand
10 Mar, 2017 30.9 31.0 29.65 30.45 500.85 Thousand
09 Mar, 2017 29.8 30.65 29.3 30.6 663.7 Thousand
08 Mar, 2017 29.95 29.95 29.3 29.35 438.59 Thousand
07 Mar, 2017 30.0 30.1 29.6 29.75 373.05 Thousand