Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 30.95 31.0 30.0 30.0 497.28 Thousand
03 Mar, 2017 30.0 30.8 29.75 30.2 589.3 Thousand
02 Mar, 2017 31.2 31.25 29.95 30.0 1.21 Million
01 Mar, 2017 31.0 32.3 30.6 31.2 1.67 Million
24 Feb, 2017 29.7 30.0 29.1 30.0 702.66 Thousand
23 Feb, 2017 29.1 30.9 29.1 29.25 1.93 Million
22 Feb, 2017 27.8 29.1 27.55 29.1 711.17 Thousand
21 Feb, 2017 28.3 28.3 26.5 27.35 454.07 Thousand
20 Feb, 2017 28.2 29.0 27.45 27.8 649 Thousand
17 Feb, 2017 26.7 27.1 26.6 26.7 265.1 Thousand