Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 33.0 33.1 32.3 32.4 2.1 Million
06 Aug, 2018 30.7 31.8 30.2 31.8 627 Thousand
03 Aug, 2018 30.1 30.4 30.0 30.2 157 Thousand
02 Aug, 2018 30.4 30.45 30.05 30.1 314 Thousand
01 Aug, 2018 30.6 30.6 30.35 30.35 125 Thousand
31 Jul, 2018 30.4 30.65 30.25 30.35 201 Thousand
30 Jul, 2018 31.1 31.1 30.2 30.25 336.1 Thousand
27 Jul, 2018 31.7 31.7 31.1 31.1 187 Thousand
26 Jul, 2018 31.5 31.8 31.3 31.4 200 Thousand
25 Jul, 2018 31.8 31.9 31.4 31.4 364.06 Thousand