Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 33.45 33.8 33.1 33.6 256 Thousand
09 Jul, 2018 34.0 34.3 33.4 33.4 411 Thousand
06 Jul, 2018 34.05 34.15 32.5 33.65 763.25 Thousand
05 Jul, 2018 35.1 35.15 33.3 33.4 1.11 Million
04 Jul, 2018 34.85 35.5 34.85 35.0 492.01 Thousand
03 Jul, 2018 35.1 35.75 34.7 34.85 1.01 Million
02 Jul, 2018 35.5 35.85 34.65 34.75 868.2 Thousand
29 Jun, 2018 36.4 36.9 35.1 35.4 1.38 Million
28 Jun, 2018 37.1 37.8 35.5 35.8 1.38 Million
27 Jun, 2018 37.5 38.3 37.3 37.3 2.88 Million