Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 33.5 34.15 33.5 33.9 549.56 Thousand
23 Jul, 2018 33.0 33.6 32.9 33.15 270.1 Thousand
20 Jul, 2018 33.7 33.85 33.0 33.0 322 Thousand
19 Jul, 2018 33.7 33.9 33.55 33.7 184.07 Thousand
18 Jul, 2018 34.5 34.6 33.55 33.7 396.2 Thousand
17 Jul, 2018 35.35 35.5 34.2 34.2 605 Thousand
16 Jul, 2018 34.4 36.75 34.35 35.35 1.61 Million
13 Jul, 2018 34.7 34.7 34.1 34.35 328 Thousand
12 Jul, 2018 33.6 34.45 33.4 34.15 322.03 Thousand
11 Jul, 2018 33.7 33.9 33.4 33.6 163 Thousand