Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 29.6 29.75 29.4 29.45 65.02 Thousand
20 Aug, 2018 29.5 30.2 29.5 29.6 460 Thousand
17 Aug, 2018 29.2 29.65 29.0 29.5 222.5 Thousand
16 Aug, 2018 28.95 29.35 28.35 28.9 153 Thousand
15 Aug, 2018 29.8 29.8 28.9 28.9 373.05 Thousand
14 Aug, 2018 29.15 29.6 29.1 29.45 218.1 Thousand
13 Aug, 2018 30.75 30.75 28.9 29.2 595 Thousand
10 Aug, 2018 31.2 31.2 30.65 30.7 317.02 Thousand
09 Aug, 2018 32.15 32.15 31.3 31.35 211 Thousand
08 Aug, 2018 32.6 32.7 31.55 31.6 409.19 Thousand