Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 29.05 29.65 29.05 29.3 77 Thousand
03 Sep, 2018 29.95 30.05 29.2 29.45 118.03 Thousand
31 Aug, 2018 30.0 30.0 29.6 29.85 49 Thousand
30 Aug, 2018 30.4 30.4 29.7 29.7 145.09 Thousand
29 Aug, 2018 29.3 30.2 29.3 29.9 267 Thousand
28 Aug, 2018 28.95 29.35 28.9 29.25 93 Thousand
27 Aug, 2018 28.65 29.05 28.45 28.9 144 Thousand
24 Aug, 2018 29.0 29.0 28.4 28.4 144 Thousand
23 Aug, 2018 29.05 29.1 28.85 28.9 144 Thousand
22 Aug, 2018 29.5 29.5 29.05 29.05 115 Thousand