Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 28.9 29.3 28.9 28.9 96 Thousand
18 Jan, 2021 28.7 28.9 28.3 28.9 119.25 Thousand
15 Jan, 2021 29.5 29.5 28.65 28.7 336.16 Thousand
14 Jan, 2021 29.35 29.5 29.3 29.5 162 Thousand
13 Jan, 2021 29.3 30.35 29.3 29.55 253.31 Thousand
12 Jan, 2021 30.1 30.45 29.3 29.3 472.05 Thousand
11 Jan, 2021 30.8 30.8 30.0 30.1 447.12 Thousand
08 Jan, 2021 31.3 31.55 30.5 31.0 550.68 Thousand
07 Jan, 2021 30.4 32.2 30.4 31.4 2.16 Million
06 Jan, 2021 29.7 31.0 29.7 30.1 843 Thousand