Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 29.85 29.95 29.5 29.65 190 Thousand
04 Jan, 2021 30.3 30.35 29.4 30.0 380.01 Thousand
31 Dec, 2020 30.65 30.65 29.95 30.2 194 Thousand
30 Dec, 2020 30.3 30.85 29.9 30.15 291.73 Thousand
29 Dec, 2020 30.2 31.0 29.85 30.2 540 Thousand
28 Dec, 2020 29.05 30.8 28.7 30.0 1.09 Million
25 Dec, 2020 28.6 29.2 28.6 28.7 183 Thousand
24 Dec, 2020 28.75 28.85 28.5 28.5 166.66 Thousand
23 Dec, 2020 28.4 28.8 28.4 28.5 171.13 Thousand
22 Dec, 2020 28.65 29.6 28.35 28.35 774.35 Thousand