Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 30.2 30.2 28.55 29.3 375.37 Thousand
18 Dec, 2020 30.5 30.8 29.8 29.8 394.13 Thousand
17 Dec, 2020 30.3 31.0 30.25 30.3 712.11 Thousand
16 Dec, 2020 29.8 30.5 29.8 30.1 764 Thousand
15 Dec, 2020 31.0 32.0 30.0 30.05 4.04 Million
14 Dec, 2020 27.65 30.6 27.65 30.5 1.68 Million
11 Dec, 2020 27.9 27.95 27.3 27.85 194.03 Thousand
10 Dec, 2020 28.1 28.45 27.7 27.85 265.15 Thousand
09 Dec, 2020 27.5 28.95 27.5 28.1 584 Thousand
08 Dec, 2020 27.3 27.55 27.3 27.45 96.23 Thousand