Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 25.85 27.0 25.85 26.7 693.18 Thousand
20 Nov, 2020 25.75 25.85 25.65 25.8 70.57 Thousand
19 Nov, 2020 25.7 25.8 25.65 25.75 44.21 Thousand
18 Nov, 2020 25.7 25.85 25.7 25.75 77.03 Thousand
17 Nov, 2020 25.85 25.85 25.65 25.7 60 Thousand
16 Nov, 2020 25.8 25.9 25.6 25.75 56 Thousand
13 Nov, 2020 25.5 25.8 25.45 25.75 129 Thousand
12 Nov, 2020 25.35 25.55 25.35 25.45 70 Thousand
11 Nov, 2020 25.4 25.4 25.1 25.35 145 Thousand
10 Nov, 2020 25.3 25.35 25.1 25.25 88 Thousand