Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 25.5 25.5 25.5 25.5 8001.00
23 Oct, 2020 25.6 25.6 25.45 25.5 22 Thousand
22 Oct, 2020 25.55 25.55 25.3 25.5 57.01 Thousand
21 Oct, 2020 25.6 25.6 25.55 25.55 16.01 Thousand
20 Oct, 2020 25.6 25.6 25.55 25.55 46 Thousand
19 Oct, 2020 25.6 25.7 25.6 25.6 30 Thousand
16 Oct, 2020 25.75 25.85 25.6 25.6 30 Thousand
15 Oct, 2020 25.8 25.8 25.6 25.75 24 Thousand
14 Oct, 2020 25.6 26.0 25.5 25.7 58 Thousand
13 Oct, 2020 25.55 25.65 25.4 25.6 46 Thousand