Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 25.5 25.6 25.25 25.35 80 Thousand
22 Sep, 2020 25.7 25.7 25.35 25.5 83 Thousand
21 Sep, 2020 26.0 26.1 25.75 25.75 96 Thousand
18 Sep, 2020 26.2 26.2 25.95 26.0 111.01 Thousand
17 Sep, 2020 26.4 26.45 26.0 26.1 175.22 Thousand
16 Sep, 2020 25.85 26.4 25.85 26.3 443 Thousand
15 Sep, 2020 25.7 25.7 25.6 25.65 58 Thousand
14 Sep, 2020 25.55 25.6 25.5 25.6 112 Thousand
11 Sep, 2020 25.6 25.85 25.5 25.55 188 Thousand
10 Sep, 2020 25.55 25.6 25.45 25.5 51 Thousand