Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 25.05 25.2 25.05 25.1 25 Thousand
25 Aug, 2020 24.85 25.0 24.8 25.0 41 Thousand
24 Aug, 2020 25.1 25.1 24.85 24.85 76 Thousand
21 Aug, 2020 24.8 25.05 24.7 25.05 76 Thousand
20 Aug, 2020 25.4 25.4 24.7 24.8 172.02 Thousand
19 Aug, 2020 25.15 25.2 25.1 25.1 67 Thousand
18 Aug, 2020 25.6 25.6 25.0 25.15 153 Thousand
17 Aug, 2020 25.2 25.45 25.2 25.25 70 Thousand
14 Aug, 2020 25.2 25.2 25.1 25.1 66 Thousand
13 Aug, 2020 25.5 25.5 25.15 25.15 65 Thousand