Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 23.4 23.9 23.25 23.85 69.01 Thousand
28 Jul, 2020 23.75 24.1 23.45 23.45 111 Thousand
27 Jul, 2020 24.3 24.3 23.7 23.75 195 Thousand
24 Jul, 2020 25.0 25.1 24.35 24.35 117.24 Thousand
23 Jul, 2020 25.5 25.6 25.0 25.0 267 Thousand
22 Jul, 2020 27.0 27.35 27.0 27.3 357 Thousand
21 Jul, 2020 27.2 27.2 26.8 26.95 375.01 Thousand
20 Jul, 2020 27.2 27.2 27.0 27.05 137 Thousand
17 Jul, 2020 27.6 27.6 27.05 27.05 128 Thousand
16 Jul, 2020 27.6 27.7 27.35 27.6 265 Thousand