Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 27.95 27.95 27.5 27.55 215 Thousand
14 Jul, 2020 27.8 27.95 27.25 27.6 228.18 Thousand
13 Jul, 2020 27.8 27.9 27.5 27.6 197 Thousand
10 Jul, 2020 28.3 28.3 27.7 27.7 256 Thousand
09 Jul, 2020 29.0 29.0 28.2 28.3 462.14 Thousand
08 Jul, 2020 27.7 28.2 27.7 28.05 243.08 Thousand
07 Jul, 2020 28.5 28.55 27.5 27.6 488 Thousand
06 Jul, 2020 27.1 28.45 27.1 28.0 652.01 Thousand
03 Jul, 2020 26.5 27.5 26.45 26.8 547 Thousand
02 Jul, 2020 25.9 26.3 25.9 26.3 202 Thousand