Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 25.3 25.35 25.1 25.25 81 Thousand
11 Aug, 2020 25.35 25.5 25.3 25.35 63 Thousand
10 Aug, 2020 25.4 25.6 25.3 25.3 60 Thousand
07 Aug, 2020 25.5 25.5 25.35 25.35 58 Thousand
06 Aug, 2020 25.6 25.65 25.5 25.55 90 Thousand
05 Aug, 2020 25.75 25.85 25.5 25.5 117 Thousand
04 Aug, 2020 25.45 25.8 25.4 25.5 81 Thousand
03 Aug, 2020 24.8 25.35 24.8 25.3 152 Thousand
31 Jul, 2020 24.15 24.65 24.15 24.6 72 Thousand
30 Jul, 2020 24.0 24.15 23.9 24.1 85 Thousand