Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 25.8 26.3 25.6 25.85 107 Thousand
12 Jun, 2020 25.7 25.7 24.9 25.65 128.02 Thousand
11 Jun, 2020 25.5 26.7 25.5 26.1 690.17 Thousand
10 Jun, 2020 25.4 25.45 25.3 25.3 86 Thousand
09 Jun, 2020 25.4 25.5 25.35 25.4 87.2 Thousand
08 Jun, 2020 25.3 25.5 25.2 25.35 90.1 Thousand
05 Jun, 2020 25.35 25.4 25.25 25.3 78 Thousand
04 Jun, 2020 25.45 25.5 25.25 25.3 49 Thousand
03 Jun, 2020 25.35 25.55 25.3 25.3 68 Thousand
02 Jun, 2020 25.35 25.4 25.25 25.25 45 Thousand