Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 25.5 25.65 25.2 25.3 127 Thousand
29 May, 2020 25.2 25.4 24.8 25.4 171 Thousand
28 May, 2020 25.3 25.35 24.8 24.8 59 Thousand
27 May, 2020 25.3 25.35 25.0 25.05 49.04 Thousand
26 May, 2020 24.9 25.2 24.9 25.15 102.2 Thousand
25 May, 2020 24.85 25.35 24.8 24.85 220 Thousand
22 May, 2020 24.9 24.9 24.8 24.85 48 Thousand
21 May, 2020 24.8 24.9 24.75 24.85 135.1 Thousand
20 May, 2020 24.8 24.9 24.7 24.8 73.19 Thousand
19 May, 2020 25.0 25.1 24.7 24.9 61.07 Thousand