Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 30.75 31.7 30.25 30.35 1.17 Million
01 Feb, 2021 30.35 31.2 30.0 30.05 1.43 Million
29 Jan, 2021 30.4 30.45 29.85 29.9 232.01 Thousand
28 Jan, 2021 29.35 30.85 29.35 29.8 1.11 Million
27 Jan, 2021 29.35 29.5 29.2 29.5 95 Thousand
26 Jan, 2021 29.95 29.95 28.95 29.2 262.39 Thousand
25 Jan, 2021 29.45 30.25 28.7 29.95 581.15 Thousand
22 Jan, 2021 28.25 29.25 28.2 29.0 152.17 Thousand
21 Jan, 2021 28.3 28.85 28.25 28.25 112 Thousand
20 Jan, 2021 29.0 29.0 28.3 28.3 190.12 Thousand