Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 33.8 33.8 32.65 32.65 509.12 Thousand
24 Feb, 2021 32.6 33.8 32.5 33.25 1.34 Million
23 Feb, 2021 32.9 33.1 32.2 32.6 634.15 Thousand
22 Feb, 2021 33.3 33.4 32.2 32.4 872.63 Thousand
19 Feb, 2021 34.0 34.0 32.55 33.2 2.54 Million
18 Feb, 2021 30.35 33.0 30.1 33.0 1.49 Million
17 Feb, 2021 31.15 31.15 30.25 30.5 299.32 Thousand
05 Feb, 2021 29.95 30.45 29.75 29.9 305.06 Thousand
04 Feb, 2021 30.1 30.1 29.4 29.5 437.01 Thousand
03 Feb, 2021 30.3 30.8 30.1 30.1 572.17 Thousand