Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 33.75 33.95 33.55 33.7 253.27 Thousand
25 Mar, 2021 34.1 34.3 33.75 33.75 265.27 Thousand
24 Mar, 2021 34.0 34.5 33.7 34.1 283.63 Thousand
23 Mar, 2021 34.15 35.2 33.4 34.2 1.6 Million
22 Mar, 2021 34.55 34.55 33.85 33.85 399.21 Thousand
19 Mar, 2021 34.55 34.8 34.0 34.3 692.78 Thousand
18 Mar, 2021 33.45 35.1 33.4 34.5 1.4 Million
17 Mar, 2021 33.85 34.15 33.15 33.25 488.42 Thousand
16 Mar, 2021 33.6 34.8 33.2 33.85 1.51 Million
15 Mar, 2021 32.8 33.85 32.6 33.3 593.47 Thousand