Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 35.65 39.15 35.35 37.3 3.49 Million
12 Apr, 2021 35.9 36.35 35.55 35.6 431.3 Thousand
09 Apr, 2021 36.3 36.3 35.6 35.7 437.3 Thousand
08 Apr, 2021 35.85 36.45 35.65 36.1 521.17 Thousand
07 Apr, 2021 36.1 36.1 35.5 35.55 658.47 Thousand
06 Apr, 2021 36.4 36.8 35.2 36.2 1.36 Million
01 Apr, 2021 34.6 35.8 34.45 35.8 1.06 Million
31 Mar, 2021 34.4 34.6 34.3 34.3 273.09 Thousand
30 Mar, 2021 34.8 35.7 34.0 34.4 1.53 Million
29 Mar, 2021 33.75 34.45 33.5 34.45 475.4 Thousand