Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 37.35 37.8 37.1 37.2 461.34 Thousand
26 Apr, 2021 36.15 38.0 36.05 37.3 748.71 Thousand
23 Apr, 2021 36.3 36.3 35.45 36.05 402.52 Thousand
22 Apr, 2021 37.4 37.5 35.75 35.75 643.44 Thousand
21 Apr, 2021 37.35 37.5 36.9 37.05 449.52 Thousand
20 Apr, 2021 36.8 38.45 36.65 37.6 539.78 Thousand
19 Apr, 2021 37.5 38.0 36.7 37.0 612.49 Thousand
16 Apr, 2021 38.1 38.5 37.4 37.5 910.11 Thousand
15 Apr, 2021 38.2 39.05 37.35 38.1 954.92 Thousand
14 Apr, 2021 39.0 40.2 36.5 38.6 6.88 Million