Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 32.5 32.8 29.7 30.8 689.68 Thousand
11 May, 2021 34.95 34.95 32.7 32.9 410.12 Thousand
10 May, 2021 35.15 35.2 34.8 34.95 173.3 Thousand
07 May, 2021 33.95 35.7 33.95 35.25 393.34 Thousand
06 May, 2021 34.95 34.95 33.7 33.9 210.05 Thousand
05 May, 2021 34.0 35.1 33.9 33.9 270.13 Thousand
04 May, 2021 35.3 35.3 32.75 34.0 716.97 Thousand
03 May, 2021 36.5 36.7 35.35 35.45 483.45 Thousand
29 Apr, 2021 37.4 37.45 36.6 37.0 389.01 Thousand
28 Apr, 2021 37.35 37.55 36.9 37.15 326.75 Thousand