AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 26.95 27.5 26.55 27.25 313 Thousand
19 Nov, 2021 26.15 27.35 26.15 26.6 254 Thousand
18 Nov, 2021 25.9 26.3 25.9 26.05 100 Thousand
17 Nov, 2021 26.05 26.1 25.6 25.9 254 Thousand
16 Nov, 2021 25.9 26.3 25.7 26.2 213 Thousand
15 Nov, 2021 25.35 25.8 25.35 25.5 236 Thousand
12 Nov, 2021 26.05 26.15 25.75 25.75 247 Thousand
11 Nov, 2021 25.85 26.65 25.8 26.35 201 Thousand
10 Nov, 2021 26.8 26.95 26.15 26.35 256 Thousand
09 Nov, 2021 26.7 27.0 26.55 27.0 245 Thousand