AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 31.2 32.0 30.9 31.4 418 Thousand
22 Oct, 2021 31.9 33.0 30.8 32.05 735 Thousand
21 Oct, 2021 32.9 33.6 30.85 32.0 1.26 Million
20 Oct, 2021 34.6 35.5 33.0 33.5 1.55 Million
19 Oct, 2021 33.0 34.5 32.0 34.5 1.32 Million
18 Oct, 2021 28.95 31.4 28.1 31.4 1.11 Million
15 Oct, 2021 29.15 29.85 28.35 28.55 504 Thousand
14 Oct, 2021 29.75 29.9 28.05 28.6 638 Thousand
13 Oct, 2021 31.1 31.1 29.05 29.7 821 Thousand
12 Oct, 2021 30.8 31.25 29.0 30.5 1.24 Million