AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 27.05 27.45 26.5 26.65 357 Thousand
05 Nov, 2021 27.0 27.25 26.1 26.65 508 Thousand
04 Nov, 2021 28.1 28.2 27.25 27.3 311 Thousand
03 Nov, 2021 28.4 28.5 27.2 27.75 680 Thousand
02 Nov, 2021 29.15 29.5 28.4 28.9 327 Thousand
01 Nov, 2021 30.85 30.85 29.3 29.5 432 Thousand
29 Oct, 2021 28.8 29.5 28.2 28.9 443 Thousand
28 Oct, 2021 29.9 30.8 28.65 28.65 1.08 Million
27 Oct, 2021 32.0 32.45 31.05 31.05 355 Thousand
26 Oct, 2021 31.05 33.8 31.0 32.0 676 Thousand