AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 31.6 31.9 29.5 31.1 2.07 Million
07 Oct, 2021 30.35 31.9 27.9 31.9 2.54 Million
06 Oct, 2021 26.0 29.05 25.5 29.05 2.4 Million
05 Oct, 2021 25.1 26.45 25.1 26.45 1.27 Million
04 Oct, 2021 24.3 24.3 24.0 24.05 116 Thousand
01 Oct, 2021 24.2 24.8 24.2 24.25 109 Thousand
30 Sep, 2021 24.1 24.2 24.1 24.2 12 Thousand
29 Sep, 2021 24.05 24.1 23.9 24.1 70 Thousand
28 Sep, 2021 24.05 24.2 24.05 24.2 11 Thousand
27 Sep, 2021 24.1 24.3 24.05 24.05 56 Thousand