AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 24.25 24.25 23.75 23.75 37 Thousand
07 Sep, 2021 24.5 24.8 23.7 23.8 244 Thousand
06 Sep, 2021 25.4 25.8 24.2 24.8 848 Thousand
03 Sep, 2021 24.15 25.35 23.7 25.35 1.11 Million
02 Sep, 2021 23.0 23.05 23.0 23.05 9000.00
01 Sep, 2021 23.35 23.35 23.35 23.35 -
31 Aug, 2021 23.05 23.35 23.05 23.35 10 Thousand
30 Aug, 2021 23.35 23.35 23.25 23.25 11 Thousand
27 Aug, 2021 24.0 24.0 23.15 23.3 10 Thousand
26 Aug, 2021 22.9 23.0 22.9 22.9 39 Thousand