AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 22.8 22.8 22.8 22.8 2000.00
24 Aug, 2021 22.6 22.9 22.6 22.9 15 Thousand
23 Aug, 2021 22.55 22.9 22.55 22.9 4000.00
20 Aug, 2021 22.8 22.8 22.55 22.55 17 Thousand
19 Aug, 2021 22.9 23.0 22.9 23.0 6000.00
18 Aug, 2021 23.05 23.05 23.05 23.05 -
17 Aug, 2021 23.05 23.05 23.05 23.05 -
16 Aug, 2021 23.15 23.15 23.0 23.05 45 Thousand
13 Aug, 2021 23.4 23.4 23.05 23.1 37 Thousand
12 Aug, 2021 23.4 23.4 23.3 23.4 10 Thousand