AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 29.35 30.5 29.35 29.55 152 Thousand
17 Dec, 2021 29.7 30.3 29.2 29.3 178 Thousand
16 Dec, 2021 30.15 30.45 29.95 30.0 124 Thousand
15 Dec, 2021 28.95 30.2 28.95 30.15 106 Thousand
14 Dec, 2021 30.0 30.0 29.2 29.2 146 Thousand
13 Dec, 2021 29.6 31.0 29.6 30.3 310 Thousand
10 Dec, 2021 29.45 29.55 28.95 29.0 173 Thousand
09 Dec, 2021 30.0 30.35 29.2 29.6 311 Thousand
08 Dec, 2021 30.4 30.55 29.9 30.0 207 Thousand
07 Dec, 2021 30.55 30.55 30.05 30.3 206 Thousand