AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 28.65 29.45 28.65 28.85 74 Thousand
17 Jan, 2022 28.3 28.8 28.2 28.65 69 Thousand
14 Jan, 2022 28.55 28.55 27.7 28.35 119 Thousand
13 Jan, 2022 28.7 29.2 28.5 28.6 120 Thousand
12 Jan, 2022 30.0 30.3 28.0 28.65 330 Thousand
11 Jan, 2022 30.5 31.2 29.95 29.95 253 Thousand
10 Jan, 2022 30.85 31.2 30.5 31.1 120 Thousand
07 Jan, 2022 31.55 31.7 30.85 30.9 198 Thousand
06 Jan, 2022 31.9 32.0 31.15 31.4 229 Thousand
05 Jan, 2022 33.5 33.65 31.9 32.45 710 Thousand