AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 32.75 32.75 31.4 31.6 276 Thousand
03 Jan, 2022 30.85 32.45 30.5 32.45 252 Thousand
30 Dec, 2021 30.25 30.9 30.15 30.5 154 Thousand
29 Dec, 2021 30.15 30.7 30.15 30.2 110 Thousand
28 Dec, 2021 30.45 30.8 30.1 30.4 156 Thousand
27 Dec, 2021 31.15 31.25 30.35 30.4 185 Thousand
24 Dec, 2021 31.7 31.7 30.8 30.8 326 Thousand
23 Dec, 2021 31.0 31.65 30.5 31.65 492 Thousand
22 Dec, 2021 30.35 30.6 30.25 30.6 188 Thousand
21 Dec, 2021 30.2 30.35 29.9 30.2 189 Thousand