AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 18.8 18.8 18.8 18.8 4000.00
28 Dec, 2018 18.85 19.0 18.7 19.0 13.12 Thousand
27 Dec, 2018 18.55 18.95 18.55 18.95 3000.00
26 Dec, 2018 18.6 19.0 18.6 19.0 2088.00
25 Dec, 2018 18.95 18.95 18.7 18.7 3001.00
24 Dec, 2018 19.0 19.0 18.7 19.0 22.6 Thousand
21 Dec, 2018 18.8 19.0 18.8 19.0 8000.00
20 Dec, 2018 18.5 18.5 18.35 18.5 9003.00
19 Dec, 2018 18.55 18.85 18.55 18.85 4000.00
18 Dec, 2018 19.0 19.0 18.55 18.7 8000.00