AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 21.0 21.3 21.0 21.2 24.4 Thousand
15 Jan, 2019 20.75 20.75 20.7 20.7 6100.00
14 Jan, 2019 20.6 21.0 20.4 20.7 8100.00
11 Jan, 2019 20.5 20.7 20.5 20.6 20 Thousand
10 Jan, 2019 20.0 20.05 20.0 20.05 5434.00
09 Jan, 2019 20.15 20.15 20.15 20.15 1122.00
08 Jan, 2019 19.85 20.0 19.8 20.0 8122.00
07 Jan, 2019 19.6 20.4 19.6 19.8 16 Thousand
04 Jan, 2019 19.85 19.85 19.0 19.4 12 Thousand
03 Jan, 2019 18.8 18.8 18.8 18.8 2000.00