AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 21.35 21.5 21.25 21.5 9256.00
29 Jan, 2019 21.4 21.6 21.25 21.35 16.12 Thousand
28 Jan, 2019 21.5 21.5 21.35 21.35 7666.00
25 Jan, 2019 21.7 21.7 21.3 21.3 10 Thousand
24 Jan, 2019 21.6 21.6 21.5 21.6 12 Thousand
23 Jan, 2019 21.6 21.6 21.6 21.6 1000.00
22 Jan, 2019 22.35 22.35 21.6 21.6 13.54 Thousand
21 Jan, 2019 21.65 22.1 21.65 21.65 16.05 Thousand
18 Jan, 2019 21.8 21.85 21.35 21.65 11 Thousand
17 Jan, 2019 21.2 21.65 21.0 21.65 19.6 Thousand