AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 23.8 23.9 23.35 23.9 24 Thousand
11 Mar, 2019 24.3 24.35 23.4 23.9 13.2 Thousand
08 Mar, 2019 23.7 24.5 23.55 24.35 51.1 Thousand
07 Mar, 2019 23.3 23.75 23.2 23.75 13 Thousand
06 Mar, 2019 23.0 23.85 23.0 23.4 60.21 Thousand
05 Mar, 2019 23.95 24.0 23.0 23.0 106 Thousand
04 Mar, 2019 24.5 24.7 23.0 24.5 169.22 Thousand
27 Feb, 2019 25.95 25.95 24.9 25.4 174.16 Thousand
26 Feb, 2019 23.6 24.0 23.45 24.0 87.2 Thousand
25 Feb, 2019 23.2 23.45 23.1 23.3 47.2 Thousand