AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 26.2 | 26.5 | 26.1 | 26.1 | 19 Thousand |
| 10 Apr, 2019 | 26.1 | 26.2 | 25.8 | 26.2 | 40.62 Thousand |
| 09 Apr, 2019 | 26.45 | 26.5 | 26.1 | 26.1 | 30.4 Thousand |
| 08 Apr, 2019 | 26.1 | 26.6 | 26.05 | 26.1 | 51.3 Thousand |
| 03 Apr, 2019 | 26.35 | 27.0 | 26.05 | 26.2 | 26.19 Thousand |
| 02 Apr, 2019 | 26.0 | 26.1 | 25.15 | 26.1 | 40.29 Thousand |
| 01 Apr, 2019 | 27.0 | 27.0 | 25.75 | 25.9 | 72.33 Thousand |
| 29 Mar, 2019 | 23.85 | 24.6 | 23.85 | 24.6 | 2102.00 |
| 28 Mar, 2019 | 24.25 | 24.3 | 24.0 | 24.2 | 18.2 Thousand |
| 27 Mar, 2019 | 24.3 | 24.3 | 23.7 | 24.25 | 11 Thousand |
3567
3570
3577
3555
3556
3558