AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 30.0 | 30.3 | 29.5 | 30.05 | 40.1 Thousand |
| 09 May, 2019 | 30.8 | 30.8 | 29.0 | 29.45 | 87 Thousand |
| 08 May, 2019 | 28.75 | 30.2 | 28.75 | 30.2 | 80.59 Thousand |
| 07 May, 2019 | 30.15 | 30.25 | 29.3 | 30.0 | 71.15 Thousand |
| 06 May, 2019 | 30.95 | 30.95 | 29.8 | 30.3 | 113.22 Thousand |
| 03 May, 2019 | 31.05 | 31.35 | 30.95 | 31.3 | 60.6 Thousand |
| 02 May, 2019 | 30.9 | 31.45 | 30.8 | 31.0 | 47.67 Thousand |
| 30 Apr, 2019 | 30.5 | 31.5 | 30.5 | 31.05 | 61.91 Thousand |
| 29 Apr, 2019 | 31.0 | 31.0 | 30.0 | 30.5 | 129.87 Thousand |
| 26 Apr, 2019 | 33.55 | 33.55 | 30.5 | 31.9 | 256 Thousand |
3567
3570
3577
3555
3556
3558