AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 35.4 35.5 33.45 33.55 189.6 Thousand
24 Apr, 2019 33.5 35.5 32.6 34.7 496.35 Thousand
23 Apr, 2019 30.95 32.85 29.4 32.3 267.34 Thousand
22 Apr, 2019 28.0 30.0 28.0 30.0 140.03 Thousand
19 Apr, 2019 26.8 27.5 26.3 27.5 90.22 Thousand
18 Apr, 2019 26.4 26.75 26.2 26.75 15.48 Thousand
17 Apr, 2019 26.8 26.95 26.45 26.9 36.8 Thousand
16 Apr, 2019 26.1 26.1 26.05 26.1 7100.00
15 Apr, 2019 26.1 26.1 26.05 26.1 16.5 Thousand
12 Apr, 2019 26.1 27.0 26.0 26.0 14.7 Thousand