AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 30.2 30.5 29.75 30.45 19.7 Thousand
06 Jun, 2019 30.15 30.15 29.65 30.0 9000.00
05 Jun, 2019 30.5 30.5 29.8 30.15 56.1 Thousand
04 Jun, 2019 29.8 29.8 28.75 29.6 25.2 Thousand
03 Jun, 2019 29.0 30.0 29.0 29.75 78.1 Thousand
31 May, 2019 30.5 30.8 30.5 30.8 11 Thousand
30 May, 2019 30.35 30.75 30.35 30.75 16.02 Thousand
29 May, 2019 30.1 31.2 29.75 30.6 49.3 Thousand
28 May, 2019 30.2 30.35 30.1 30.1 17 Thousand
27 May, 2019 30.2 30.5 30.0 30.15 24 Thousand