AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 39.45 | 40.5 | 38.8 | 40.5 | 164 Thousand |
| 05 Jul, 2019 | 37.25 | 40.8 | 37.2 | 39.55 | 259 Thousand |
| 04 Jul, 2019 | 38.0 | 38.0 | 37.0 | 37.4 | 215 Thousand |
| 03 Jul, 2019 | 36.6 | 38.0 | 36.5 | 37.9 | 354 Thousand |
| 02 Jul, 2019 | 34.55 | 34.75 | 34.3 | 34.75 | 52 Thousand |
| 01 Jul, 2019 | 36.1 | 36.1 | 34.65 | 35.0 | 114.5 Thousand |
| 28 Jun, 2019 | 34.5 | 34.8 | 34.1 | 34.8 | 58.3 Thousand |
| 27 Jun, 2019 | 34.8 | 34.8 | 34.05 | 34.5 | 73.9 Thousand |
| 26 Jun, 2019 | 34.3 | 35.3 | 33.75 | 34.6 | 132.7 Thousand |
| 25 Jun, 2019 | 34.0 | 36.0 | 34.0 | 35.0 | 425.16 Thousand |
3567
3570
3577
3555
3556
3558