AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 17.65 18.6 17.65 18.5 10.02 Thousand
30 Nov, 2018 17.55 17.85 17.55 17.85 3000.00
29 Nov, 2018 17.5 17.5 17.5 17.5 9000.00
28 Nov, 2018 17.45 17.55 17.45 17.55 8000.00
27 Nov, 2018 17.35 17.45 17.35 17.45 3200.00
26 Nov, 2018 17.6 17.6 17.3 17.3 5001.00
23 Nov, 2018 17.3 17.8 17.3 17.8 4200.00
22 Nov, 2018 17.3 17.3 17.25 17.25 5000.00
21 Nov, 2018 17.0 17.25 17.0 17.25 4000.00
20 Nov, 2018 17.2 17.2 17.0 17.05 15 Thousand