AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 17.3 17.3 17.05 17.05 8244.00
16 Nov, 2018 17.35 17.35 17.2 17.2 4000.00
15 Nov, 2018 17.85 17.85 17.85 17.85 1160.00
14 Nov, 2018 17.5 17.6 17.5 17.6 14.5 Thousand
13 Nov, 2018 17.7 17.7 17.5 17.6 7000.00
12 Nov, 2018 18.0 18.0 17.95 17.95 3096.00
09 Nov, 2018 18.15 18.15 18.15 18.15 1100.00
08 Nov, 2018 18.1 18.35 18.1 18.1 5134.00
07 Nov, 2018 18.2 18.25 18.2 18.2 13 Thousand
06 Nov, 2018 19.45 19.45 18.35 18.4 6000.00